Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 12:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.10. 17:0024.10. 17:00
27.10. 17:0029.10. 17:0030.10. 17:0022.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.10.2025 14:15:2400,0000,0000,002114 002,002015 454,0015 814,00200,0000,0000,0000,000
27.10.2025 14:15:2100,0000,0000,002114 002,002015 454,000,0000,0000,0000,0000,000
27.10.2025 14:15:2100,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 14:15:2100,0000,0000,0000,00114 002,0015 830,00200,0000,0000,0000,000
27.10.2025 14:14:3900,0000,0000,002114 002,002015 470,0015 830,00200,0000,0000,0000,000
27.10.2025 14:14:3900,0000,0000,002114 002,002015 470,0015 830,00200,0000,0000,0000,000
27.10.2025 14:14:3500,0000,0000,002114 002,002015 470,000,0000,0000,0000,0000,000
27.10.2025 14:14:3500,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 14:14:3500,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 14:14:3500,0000,0000,0000,00114 002,0015 814,00200,0000,0000,0000,000
27.10.2025 14:12:2400,0000,0000,002114 002,002015 454,0015 814,00200,0000,0000,0000,000
27.10.2025 14:12:2000,0000,0000,002114 002,002015 454,000,0000,0000,0000,0000,000
27.10.2025 14:12:2000,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 14:12:2000,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 14:12:2000,0000,0000,0000,00114 002,0015 818,00200,0000,0000,0000,000
27.10.2025 14:04:0900,0000,0000,002114 002,002015 458,0015 818,00200,0000,0000,0000,000
27.10.2025 14:04:0900,0000,0000,002114 002,002015 458,0015 818,00200,0000,0000,0000,000
27.10.2025 14:04:0500,0000,0000,002114 002,002015 458,000,0000,0000,0000,0000,000
27.10.2025 14:04:0500,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 14:04:0500,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 14:04:0500,0000,0000,0000,00114 002,0015 820,00200,0000,0000,0000,000
27.10.2025 14:03:2400,0000,0000,002114 002,002015 460,0015 820,00200,0000,0000,0000,000
27.10.2025 14:03:2000,0000,0000,002114 002,002015 460,000,0000,0000,0000,0000,000
27.10.2025 14:03:2000,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 14:03:2000,0000,0000,0000,00114 002,0015 818,00200,0000,0000,0000,000
27.10.2025 14:02:3900,0000,0000,002114 002,002015 458,0015 818,00200,0000,0000,0000,000
27.10.2025 14:02:3500,0000,0000,002114 002,002015 458,000,0000,0000,0000,0000,000
27.10.2025 14:02:3500,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 14:02:3500,0000,0000,0000,00114 002,0015 826,00200,0000,0000,0000,000
27.10.2025 13:58:5400,0000,0000,002114 002,002015 466,0015 826,00200,0000,0000,0000,000
27.10.2025 13:58:5000,0000,0000,002114 002,002015 466,000,0000,0000,0000,0000,000
27.10.2025 13:58:5000,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 13:58:5000,0000,0000,0000,00114 002,0015 830,00200,0000,0000,0000,000
27.10.2025 13:58:0700,0000,0000,002114 002,002015 470,0015 830,00200,0000,0000,0000,000
27.10.2025 13:58:0300,0000,0000,002114 002,002015 470,000,0000,0000,0000,0000,000
27.10.2025 13:58:0300,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 13:58:0300,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 13:58:0300,0000,0000,0000,00114 002,0015 826,00200,0000,0000,0000,000
27.10.2025 13:56:3800,0000,0000,002114 002,002015 466,0015 826,00200,0000,0000,0000,000
27.10.2025 13:56:3400,0000,0000,002114 002,002015 466,000,0000,0000,0000,0000,000
27.10.2025 13:56:3400,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 13:56:3400,0000,0000,0000,00114 002,0015 844,00200,0000,0000,0000,000
27.10.2025 13:55:0800,0000,0000,002114 002,002015 484,0015 844,00200,0000,0000,0000,000
27.10.2025 13:55:0400,0000,0000,002114 002,002015 484,000,0000,0000,0000,0000,000
27.10.2025 13:55:0300,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 13:55:0300,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 13:55:0300,0000,0000,0000,00114 002,0015 842,00200,0000,0000,0000,000
27.10.2025 13:55:0300,0000,0000,0000,00114 002,0015 842,00200,0000,0000,0000,000
27.10.2025 13:53:3600,0000,0000,002114 002,002015 482,0015 842,00200,0000,0000,0000,000
27.10.2025 13:53:3300,0000,0000,002114 002,002015 482,000,0000,0000,0000,0000,000